Unlisted Deals:
ador powertron 500.00 (4,900.00 %) amol minechem 601.00 (0.17 %) anglo french drugs 950.00 (2.15 %) anugraha valve 510.00 (0.99 %) apl metals 40.00 (-2.44 %) apollo fashion 92.00 (-4.17 %) arkfin investments 50.00 arohan 250.00 (-1.96 %) assam carbon 310.00 (-1.59 %) avalokiteshvar 242.00 (0.83 %) axles india 680.00 (0.74 %) balmer lawrie 200.00 (-0.99 %) bharat hotels 375.00 (-1.32 %) bima mandi 235.00 (-2.08 %) bira 545.00 (-0.91 %) blsx limited 35.00 (2.94 %) boat 1,550.00 (-1.90 %) c & s electric 1,070.00 (1.90 %) cable corporation 24.50 (2.08 %) capgemini 14,600.00 (-1.02 %) care health 185.00 (-1.60 %) carrier aircon 550.00 (0.92 %) cial 470.00 (-1.05 %) csk 198.00 (-0.50 %) dalmia refract 270.00 (-1.82 %) dfm foods 467.00 dsp merrill lynch 1,000.00 east india pharma 39.00 (-2.50 %) eaton fluid 445.00 (1.14 %) electronica plastic 4,500.00 (2.27 %) elgi ultra 400.00 elofic industries 2,850.00 (1.79 %) esl steel 42.00 (-2.33 %) fincare business 87.00 (1.16 %) fincare sfbl 205.00 (1.49 %) finopaytech limited 149.00 (-0.67 %) flipkart india 231,001.00 (0.00 %) frick india 3,500.00 (-1.41 %) gkn driveline 1,750.00 (2.94 %) goodluck defence 296.00 (-1.00 %) group pharma 300.00 gynofem healthcare 59.00 (-1.67 %) hazira cargo terminals limited 205.00 (1.49 %) hdb financial 1,210.00 (-1.22 %) hdfc ergo 370.00 (1.70 %) hdfc securities 11,300.00 (-2.59 %) hella india 900.00 (-2.17 %) hero fincorp 1,980.00 (-0.50 %) hexaware 985.00 (-0.51 %) hicks 1,600.00 (1.59 %) hira ferro 200.00 (2.56 %) honeywell electrical 7,200.00 (1.41 %) ikf finance 320.00 (-3.03 %) incred financial 10.00 (1.01 %) incred holdings 156.00 (-1.27 %) india carbon 1,120.00 (-1.32 %) india exposition 121.00 (0.83 %) indian potash 3,100.00 (-1.59 %) indian seamless 195.00 (2.63 %) indo alusys 25.75 (-0.96 %) indofil 1,430.00 (-0.69 %) infinite computer 405.00 (1.25 %) inkel 22.50 (-2.17 %) jana small finance bank 75.00 kel 575.00 (0.88 %) kial 137.00 (-0.72 %) klm axiva 15.50 (3.33 %) kurlon limited 1,275.00 (1.59 %) lava 45.00 (-2.17 %) mahindra rural mrhfl 100.00 manipal housing 74.00 (2.07 %) manjushree technopack 875.00 (0.57 %) martin & harris 820.00 (-1.20 %) matrix gas 810.00 (-2.41 %) merino 3,250.00 (-1.52 %) minosha 282.00 (0.71 %) mitsubishi heavy 207.00 (-0.48 %) mkcl 435.00 (1.16 %) mobikwik 640.00 (-1.54 %) mohan meakin 2,400.00 (2.13 %) mohfl 13.25 (-1.85 %) msei 1.80 (-2.70 %) msil 34.00 (3.03 %) nayara energy 690.00 (1.47 %) nayara energy ncd 320.00 (1.59 %) ncdex 200.00 (-0.99 %) ncl buildtek 310.00 (-3.13 %) ncl holdings 106.00 (0.95 %) nsdl 850.00 (3.03 %) nse india 1,850.00 (-2.63 %) onix renewable 16,000.00 (6.67 %) orbis financial 400.00 (-1.23 %) oswal minerals 60.10 (-1.48 %) otis elevator 4,100.00 (2.50 %) oyo rooms 53.00 (-1.85 %) panasonic appliances 262.00 (0.77 %) paymate india 500.00 (-1.96 %) pharmeasy 8.50 (3.03 %) pharmed limited 620.00 (0.81 %) philips domestic 675.00 (-1.46 %) philips india 925.00 (-0.54 %) pnb metlife 70.00 proyuga adtech 25.00 purity flexpack 20.00 ramaraju surgical 265.00 (1.92 %) rapido 16,650.00 (0.03 %) rasoi 82,000.00 (2.50 %) reliance gic 480.00 (-2.04 %) resins plastics 525.00 (-0.94 %) ring plus aqua 560.00 (1.82 %) rrp s4e innovation 300.00 (-3.23 %) sab miller 535.00 (0.94 %) sbi amc 2,650.00 (-1.12 %) sbi general insurance 621.00 (0.16 %) scottish assam 505.00 (1.00 %) shriram life 261.00 (0.38 %) sigachi laboratories 36.00 (-2.70 %) signify 1,325.00 (-1.85 %) smile microfinance 51.00 (-1.92 %) sterlite grid 5 275.00 (-3.51 %) sterlite power 590.00 (-1.67 %) studds 980.00 (3.16 %) svsml 315.00 (2.94 %) t stanes 800.00 (1.27 %) tata capital 900.00 (-1.10 %) trl krosaki 1,750.00 (-1.41 %) urban tots 64.00 (-1.54 %) utkarsh coreinvest 290.00 (-1.69 %) vikram solar 445.00 (-1.11 %) vivriti capital 1,040.00 (-0.95 %)
×

Lifetime High Low in Last 7 Days

Lifetime High in Last 7 Days

Company Name Price Date
Bhatkawa Tea Industries Limited 150.00 20/11/2024
A V Thomas And Company Limited 26,000.00 21/11/2024
Capgemini Technology Services India Limited 15,000.00 16/11/2024
Inox Leasing And Finance Limited 11,400.00 18/11/2024
Anheuser Busch Inbev India Limited 535.00 21/11/2024
Mohan Meakin Limited 2,400.00 19/11/2024
PNB Finance And Industries Limited 10,000.00 20/11/2024
Honeywell Electrical Devices And Systems India Limited 7,200.00 21/11/2024
Taparia Tools Limited 4,200.00 18/11/2024
Cable Corporation of India Ltd 24.50 18/11/2024
Onix Renewable Limited 16,000.00 21/11/2024
Bootes Impex Tech Limited 1,350.00 18/11/2024
Sambhv Steel tubes Limited 102.00 16/11/2024
Ask Investment Managers Limited 1,300.00 20/11/2024
Transline Technologies Limited 800.00 18/11/2024
Gokul Rubber And Tea Plantations Limited 300.00 18/11/2024
The Kailas Rubber Company Limited 200.00 18/11/2024
A V Thomas International Limited 700.00 19/11/2024

52 Week High in Last 7 Days

Company Name Price Date
Bhatkawa Tea Industries Limited 150.00 20/11/2024
A V Thomas And Company Limited 26,000.00 21/11/2024
Capgemini Technology Services India Limited 15,000.00 16/11/2024
Inox Leasing And Finance Limited 11,400.00 18/11/2024
Anheuser Busch Inbev India Limited 535.00 21/11/2024
Mohan Meakin Limited 2,400.00 19/11/2024
PNB Finance And Industries Limited 10,000.00 20/11/2024
Honeywell Electrical Devices And Systems India Limited 7,200.00 21/11/2024
The Birla Cotton Spinning and Weaving Mills Limited 200.00 15/11/2024
Taparia Tools Limited 4,200.00 18/11/2024
Cable Corporation of India Ltd 24.50 18/11/2024
Onix Renewable Limited 16,000.00 21/11/2024
Bootes Impex Tech Limited 1,350.00 18/11/2024
Sambhv Steel tubes Limited 102.00 16/11/2024
Ask Investment Managers Limited 1,300.00 20/11/2024
Transline Technologies Limited 800.00 18/11/2024
Gokul Rubber And Tea Plantations Limited 300.00 18/11/2024
The Kailas Rubber Company Limited 200.00 18/11/2024
A V Thomas International Limited 700.00 19/11/2024

Lifetime Low in Last 7 Days

Company Name Price Date
National Commodity And Derivatives Exchange Limited 200.00 18/11/2024
The Birla Cotton Spinning and Weaving Mills Limited 200.00 15/11/2024
Apollo Fashion international Limited 92.00 18/11/2024
Matrix Gas and Renewables Limited 810.00 20/11/2024
Apollo Green Energy Limited 400.00 17/11/2024
Ajay Bio Tech India Limited 79.00 19/11/2024
Sterlite Grid 5 Limited 275.00 18/11/2024
Transline Technologies Limited 800.00 18/11/2024
Gokul Rubber And Tea Plantations Limited 300.00 18/11/2024
The Kailas Rubber Company Limited 200.00 18/11/2024
A V Thomas International Limited 700.00 19/11/2024

52 Week Low in Last 7 Days

Company Name Price Date
Bhatkawa Tea Industries Limited 150.00 20/11/2024
Martin And Harris Laboratories Limited 820.00 20/11/2024
National Commodity And Derivatives Exchange Limited 200.00 18/11/2024
The Birla Cotton Spinning and Weaving Mills Limited 200.00 15/11/2024
Apollo Fashion international Limited 92.00 18/11/2024
Matrix Gas and Renewables Limited 810.00 20/11/2024
Apollo Green Energy Limited 400.00 17/11/2024
Ajay Bio Tech India Limited 79.00 19/11/2024
Sterlite Grid 5 Limited 275.00 18/11/2024
Transline Technologies Limited 800.00 18/11/2024
Gokul Rubber And Tea Plantations Limited 300.00 18/11/2024
The Kailas Rubber Company Limited 200.00 18/11/2024
A V Thomas International Limited 700.00 19/11/2024
Support Megha Support Neha

Copyright © 2024 Wealth Wisdom India Private Limited. All Rights Reserved.
www.wwipl.com - v.2.0.0

News Alert