Unlisted Deals:
ador powertron 500.00 (4,900.00 %) aitmc formerly avpl 62.00 (-6.06 %) amol minechem 601.00 (0.17 %) anglo french drugs 950.00 (2.15 %) anugraha valve 525.00 (2.94 %) apl metals 39.00 (-2.50 %) apollo fashion 90.00 (-2.17 %) arohan 250.00 (-1.96 %) assam carbon 330.00 (1.54 %) avalokiteshvar 242.00 (0.83 %) axles india 655.00 (-3.68 %) balmer lawrie 200.00 (-0.99 %) bharat hotels 380.00 (-1.30 %) bima mandi 235.00 (-2.08 %) bira 545.00 (-0.91 %) blsx limited 35.00 (2.94 %) boat 1,600.00 (3.23 %) c & s electric 1,070.00 (1.90 %) cable corporation 11.00 (-8.33 %) capgemini 14,300.00 (-1.38 %) care health 180.00 (-2.17 %) carrier aircon 550.00 (0.92 %) cial 455.00 (-2.15 %) csk 188.00 (-1.05 %) dalmia refract 270.00 (-1.82 %) dfm foods 470.00 (0.64 %) dsp merrill lynch 1,000.00 east india pharma 39.00 (-2.50 %) eaton fluid 445.00 (1.14 %) electronica plastic 4,500.00 (2.27 %) elgi ultra 400.00 elofic industries 2,850.00 (1.79 %) esl steel 42.00 (-2.33 %) fincare business 87.00 (1.16 %) fincare sfbl 205.00 (1.49 %) finopaytech limited 149.00 (-0.67 %) frick india 3,350.00 (-1.47 %) gkn driveline 1,818.00 (1.00 %) goodluck defence 290.00 (3.57 %) group pharma 300.00 gynofem healthcare 75.00 (2.74 %) hazira cargo terminals limited 205.00 (1.49 %) hdb financial 1,220.00 (-0.41 %) hdfc ergo 370.00 (1.70 %) hdfc securities 10,600.00 (-0.93 %) hella india 900.00 (-2.17 %) hero fincorp 1,950.00 (-0.76 %) hexaware 990.00 (1.02 %) hicks 1,650.00 (3.13 %) hinduja leyland 260.00 hira ferro 200.00 (2.56 %) honeywell electrical 7,600.00 (1.33 %) ikf finance 310.00 (-3.13 %) incred financial 10.00 (1.01 %) incred holdings 153.00 (-1.29 %) india carbon 1,100.00 (-1.79 %) india exposition 121.00 (0.83 %) indian potash 3,150.00 (1.61 %) indian seamless 195.00 (2.63 %) indo alusys 25.75 (-0.96 %) indofil 1,390.00 (-0.71 %) infinite computer 405.00 (1.25 %) inkel 22.00 (-2.22 %) jana small finance bank 75.00 kel 500.00 (-4.76 %) kial 137.00 (-0.72 %) klm axiva 15.50 (3.33 %) kurlon limited 1,275.00 (1.59 %) lava 42.00 (-1.18 %) mahindra rural mrhfl 100.00 manipal housing 74.00 (2.07 %) manjushree technopack 850.00 (-2.86 %) martin & harris 820.00 (-1.20 %) matrix gas 795.00 (-0.63 %) merino 3,300.00 (1.54 %) minosha 282.00 (0.71 %) mitsubishi heavy 207.00 (-0.48 %) mkcl 425.00 (-2.30 %) mohan meakin 2,300.00 (-4.17 %) mohfl 22.00 (4.76 %) msei 4.50 (-5.26 %) msil 34.00 (3.03 %) nayara energy 990.00 (-1.98 %) nayara energy ncd 320.00 (1.59 %) ncdex 199.00 (-1.49 %) ncl buildtek 320.00 (3.23 %) ncl holdings 106.00 (0.95 %) nsdl 1,000.00 (-0.99 %) nse india 1,800.00 (-2.70 %) onix renewable 21,000.00 (2.44 %) orbis financial 420.00 (2.44 %) oswal minerals 60.10 (-1.48 %) otis elevator 4,100.00 (2.50 %) oyo rooms 56.00 (1.82 %) panasonic appliances 270.00 (3.05 %) paymate india 500.00 (-1.96 %) pharmeasy 8.60 (1.78 %) pharmed limited 675.00 (2.27 %) philips domestic 625.00 (-2.34 %) philips india 925.00 (-0.54 %) pnb metlife 70.00 proyuga adtech 25.00 purity flexpack 20.00 ramaraju surgical 260.00 (-1.89 %) rapido 16,650.00 (0.03 %) rasoi 82,000.00 (2.50 %) reliance gic 530.00 (1.92 %) resins plastics 575.00 (2.68 %) ring plus aqua 580.00 (3.57 %) rrp s4e innovation 295.00 (-1.67 %) sab miller 535.00 (0.94 %) sbi amc 2,625.00 (-0.19 %) sbi general insurance 621.00 (0.16 %) scottish assam 505.00 (1.00 %) shriram life 261.00 (0.38 %) sigachi laboratories 36.00 (-2.70 %) signify 1,325.00 (-1.85 %) smile microfinance 51.00 (-1.92 %) sterlite grid 5 290.00 (5.45 %) sterlite power 625.00 (0.81 %) studds 1,390.00 (-0.71 %) svsml 315.00 (2.94 %) t stanes 800.00 (1.27 %) tata capital 880.00 (1.15 %) trl krosaki 1,730.00 (-1.14 %) urban tots 64.00 (-1.54 %) utkarsh coreinvest 285.00 (-1.72 %) vikram solar 440.00 (-0.45 %) vivriti capital 1,040.00 (-0.95 %)
×

Lifetime High Low in Last 7 Days

Lifetime High in Last 7 Days

Company Name Price Date
Motilal Oswal Home Finance Limited 22.00 21/12/2024
Metropolitan Stock Exchange Of India Limited 5.00 20/12/2024
NCL Buildtek Limited 320.00 21/12/2024
BVG India Limited 300.00 18/12/2024
GKN Driveline India Limited 1,818.00 18/12/2024
Hindusthan Engineering And Industries Ltd 1,220.00 18/12/2024
Inox Leasing And Finance Limited 15,100.00 21/12/2024
Nayara Energy Limited 1,010.00 20/12/2024
Resins and Plastics Limited 575.00 16/12/2024
Sterlite Power Transmission Limited 625.00 21/12/2024
Orbis Financial Corporation Limited 420.00 20/12/2024
Reliance General Insurance Company Limited 530.00 20/12/2024
Imagine Marketing Limited 1,600.00 19/12/2024
Shriram General Insurance Co Limited 755.00 21/12/2024
Emrald Commercial Limited 11.00 20/12/2024
Commercial Properties and Merchandise Ltd 500.00 21/12/2024
Lakshmi Precision Technologies Limited 325.00 20/12/2024
Sterlite Grid 5 Limited 290.00 18/12/2024
The Rajendra Coffees Limited 120.00 16/12/2024
Shree Refrigeration 190.00 18/12/2024
Blu Smart Mobility Tech Private Limited 2,500.00 21/12/2024
DGP Securities Limited 1,000.00 21/12/2024

52 Week High in Last 7 Days

Company Name Price Date
Motilal Oswal Home Finance Limited 22.00 21/12/2024
Metropolitan Stock Exchange Of India Limited 5.00 20/12/2024
NCL Buildtek Limited 320.00 21/12/2024
BVG India Limited 300.00 18/12/2024
GKN Driveline India Limited 1,818.00 18/12/2024
Hindusthan Engineering And Industries Ltd 1,220.00 18/12/2024
Inox Leasing And Finance Limited 15,100.00 21/12/2024
Nayara Energy Limited 1,010.00 20/12/2024
Resins and Plastics Limited 575.00 16/12/2024
Sterlite Power Transmission Limited 625.00 21/12/2024
Panasonic Appliances India Company Limited 270.00 16/12/2024
Orbis Financial Corporation Limited 420.00 20/12/2024
Reliance General Insurance Company Limited 530.00 20/12/2024
Imagine Marketing Limited 1,600.00 19/12/2024
Shriram General Insurance Co Limited 755.00 21/12/2024
Emrald Commercial Limited 11.00 20/12/2024
Commercial Properties and Merchandise Ltd 500.00 21/12/2024
Lakshmi Precision Technologies Limited 325.00 20/12/2024
Sterlite Grid 5 Limited 290.00 18/12/2024
The Rajendra Coffees Limited 120.00 16/12/2024
Shree Refrigeration 190.00 18/12/2024
Blu Smart Mobility Tech Private Limited 2,500.00 21/12/2024
DGP Securities Limited 1,000.00 21/12/2024

Lifetime Low in Last 7 Days

Company Name Price Date
Emrald Commercial Limited 11.00 20/12/2024
Cable Corporation of India Ltd 11.00 16/12/2024
Apollo Green Energy Limited 340.00 18/12/2024
AITMC Ventures Limited 62.00 19/12/2024
Lakshmi Precision Technologies Limited 325.00 20/12/2024
Shree Refrigeration 190.00 18/12/2024
Blu Smart Mobility Tech Private Limited 2,500.00 21/12/2024
DGP Securities Limited 1,000.00 21/12/2024

52 Week Low in Last 7 Days

Company Name Price Date
Shriram General Insurance Co Limited 750.00 20/12/2024
Sri Chakra Cement Limited 40.00 18/12/2024
Emrald Commercial Limited 11.00 20/12/2024
Cable Corporation of India Ltd 11.00 16/12/2024
Apollo Green Energy Limited 340.00 18/12/2024
AITMC Ventures Limited 62.00 19/12/2024
Lakshmi Precision Technologies Limited 325.00 20/12/2024
Shree Refrigeration 190.00 18/12/2024
Blu Smart Mobility Tech Private Limited 2,500.00 21/12/2024
DGP Securities Limited 1,000.00 21/12/2024
Support Megha Support Neha

Copyright © 2024 Wealth Wisdom India Private Limited. All Rights Reserved.
www.wwipl.com - v.2.0.0

News Alert