Unlisted Deals:
×

Unlisted Shares at Lifetime High & Low

Unlisted Shares at Lifetime High in Last 7 Days

Company Name Price Date
Inox Leasing And Finance Limited 19,200.00 29/07/2026
Kusum Industrial Gases Limited 1,200.00 28/07/2026
Maharaja Shree Umaid Mills Limited 202.00 29/07/2026
The Calcutta Stock Exchange Limited 2,085.00 25/07/2026
J K Urbanscapes Developers Limited 105.00 29/07/2026
Kashipur Holdings Limited 1,440.00 29/07/2026
Goodluck Defence and Aerospace Limited 438.00 28/07/2026
DGP Securities Limited 1,500.00 25/07/2026
Parag Parikh Financial Advisory Services Ltd 20,000.00 25/07/2026
House Of Kieraya Limited 249.00 29/07/2026
63SATS Cybertech Limited 27.00 22/07/2026
Ekkaa Electronics India Limited 600.00 25/07/2026
Raajratna Metal Industries Limited 1,550.00 25/07/2026
Galaxeye Space Solutions Private Limited 100.00 22/07/2026
Simpson and Company Limited 3,100,000.00 28/07/2026

Unlisted Shares at 52 Week High in Last 7 Days

Company Name Price Date
Inox Leasing And Finance Limited 19,200.00 29/07/2026
Kusum Industrial Gases Limited 1,200.00 28/07/2026
Maharaja Shree Umaid Mills Limited 202.00 29/07/2026
Resins and Plastics Limited 490.00 22/07/2026
The Calcutta Stock Exchange Limited 2,085.00 25/07/2026
Indusind General Insurance Company Limited 545.00 28/07/2026
Kesoram Textile Mills Limited 1.05 28/07/2026
J K Urbanscapes Developers Limited 105.00 29/07/2026
Kashipur Holdings Limited 1,440.00 29/07/2026
Goodluck Defence and Aerospace Limited 438.00 28/07/2026
DGP Securities Limited 1,500.00 25/07/2026
Parag Parikh Financial Advisory Services Ltd 20,000.00 25/07/2026
House Of Kieraya Limited 249.00 29/07/2026
63SATS Cybertech Limited 27.00 22/07/2026
Ekkaa Electronics India Limited 600.00 25/07/2026
Raajratna Metal Industries Limited 1,550.00 25/07/2026
Galaxeye Space Solutions Private Limited 100.00 22/07/2026
Simpson and Company Limited 3,100,000.00 28/07/2026

Unlisted Shares at Lifetime Low in Last 7 Days

Company Name Price Date
Galaxeye Space Solutions Private Limited 100.00 22/07/2026
Onix Renewable Limited 49.00 28/07/2026
Raajratna Metal Industries Limited 100.00 22/07/2026
Matrix Gas and Renewables Limited 5.50 23/07/2026
Garuda Aerospace Limited 417.00 29/07/2026
Simpson and Company Limited 3,000,000.00 25/07/2026
ASK Investment Managers Limited 825.00 27/07/2026
Sunday Proptech Limited 7.90 29/07/2026
Manipal Payment and Identity Solution Limited 350.00 27/07/2026
Zepto Limited 25.00 29/07/2026
Zenith Securities and Investment Limited 5,800.00 29/07/2026
Cheelizza Pizza India Limited 14.00 29/07/2026
Polymatech Electronics Limited 49.80 29/07/2026
Hindustan Power Exchange Limited 24.55 27/07/2026
Hella Infra Market Limited 65,000.00 28/07/2026
Vimla Fuels and Metals limited 45.00 29/07/2026
Abans Investment Managers Limited 1,423.00 29/07/2026
RRP Electronics Limited 152.00 28/07/2026

Unlisted Shares at 52 Week Low in Last 7 Days

Company Name Price Date
Galaxeye Space Solutions Private Limited 100.00 22/07/2026
Onix Renewable Limited 49.00 28/07/2026
Raajratna Metal Industries Limited 100.00 22/07/2026
Matrix Gas and Renewables Limited 5.50 23/07/2026
Garuda Aerospace Limited 417.00 29/07/2026
Simpson and Company Limited 3,000,000.00 25/07/2026
ASK Investment Managers Limited 825.00 27/07/2026
Sunday Proptech Limited 7.90 29/07/2026
Manipal Payment and Identity Solution Limited 350.00 27/07/2026
Zepto Limited 25.00 29/07/2026
Zenith Securities and Investment Limited 5,800.00 29/07/2026
Cheelizza Pizza India Limited 14.00 29/07/2026
Polymatech Electronics Limited 49.80 29/07/2026
Hindustan Power Exchange Limited 24.55 27/07/2026
Hella Infra Market Limited 65,000.00 28/07/2026
Lakeshore Hospital And Research Centre Ltd 105.00 28/07/2026
Asscher Enterprises Limited 167.00 22/07/2026
Vimla Fuels and Metals limited 45.00 29/07/2026
Abans Investment Managers Limited 1,423.00 29/07/2026
RRP Electronics Limited 152.00 28/07/2026
Support Puja Support Ishika Support Purvi

News Alert